CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Emprise Bank's Holding History (CIK: 0002018815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,639 Value ($000) $2,658 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 4,639 Value ($000) $2,213 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 4,676 Value ($000) $1,815 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 4,520 Value ($000) $1,491 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 4,545 Value ($000) $1,649 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 4,713 Value ($000) $1,843 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 4,897 Value ($000) $1,631 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 4,920 Value ($000) $1,803 Avg Close $311.07 Range $268.51 - $357.70