CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Wall Street Financial Group, Inc.'s Holding History (CIK: 0002019337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 993 Value ($000) $569 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 983 Value ($000) $469 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 873 Value ($000) $339 Avg Close $330.84 Range $264.29 - $386.62

Q3 2024

Shares 517 Value ($000) $202 Avg Close $338.69 Range $301.40 - $389.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	993	$569	$555.50	$469.79 - $627.50
Q3 2025	983	$469	$425.39	$381.75 - $483.95
Q2 2025	873	$339	$330.84	$264.29 - $386.62
Q3 2024	517	$202	$338.69	$301.40 - $389.91