CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

FIDUCIARY FAMILY OFFICE, LLC's Holding History (CIK: 0002020280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,217 Value ($000) $1,270 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 2,312 Value ($000) $1,103 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 2,799 Value ($000) $1,087 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 2,989 Value ($000) $986 Avg Close $351.95 Range $315.09 - $404.98
Q3 2024
Shares 2,952 Value ($000) $1,155 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 3,310 Value ($000) $1,103 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 3,550 Value ($000) $1,301 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 3,054 Value ($000) $903 Avg Close $251.22 Range $216.95 - $290.10