CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Hilltop National Bank's Holding History (CIK: 0002021658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,880 Value ($000) $1,650 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 2,973 Value ($000) $1,419 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 3,141 Value ($000) $1,219 Avg Close $330.84 Range $264.29 - $386.62

Q4 2024

Shares 2,502 Value ($000) $908 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 2,646 Value ($000) $1,035 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 2,636 Value ($000) $878 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 2,605 Value ($000) $955 Avg Close $311.07 Range $268.51 - $357.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,880	$1,650	$555.50	$469.79 - $627.50
Q3 2025	2,973	$1,419	$425.39	$381.75 - $483.95
Q2 2025	3,141	$1,219	$330.84	$264.29 - $386.62
Q4 2024	2,502	$908	$381.74	$351.93 - $412.27
Q3 2024	2,646	$1,035	$338.69	$301.40 - $389.91
Q2 2024	2,636	$878	$338.69	$308.78 - $372.10
Q1 2024	2,605	$955	$311.07	$268.51 - $357.70