CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

KEYNOTE FINANCIAL SERVICES LLC's Holding History (CIK: 0002026127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,744 Value ($000) $1,572 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 3,138 Value ($000) $1,497 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 3,240 Value ($000) $1,258 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 3,260 Value ($000) $1,075 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 3,219 Value ($000) $1,168 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 3,372 Value ($000) $1,319 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 3,372 Value ($000) $1,123 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 3,449 Value ($000) $1,264 Avg Close $311.07 Range $268.51 - $357.70