CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Glen Eagle Advisors, LLC's Holding History (CIK: 0002029317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,572 Value ($000) $2,619 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 4,584 Value ($000) $2,187 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 4,572 Value ($000) $1,775 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 7,209 Value ($000) $2,377 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 6,799 Value ($000) $2,466 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 6,346 Value ($000) $2,482 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 5,837 Value ($000) $1,944 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 5,407 Value ($000) $1,981 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 5,072 Value ($000) $1,500 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 5,301 Value ($000) $1,447 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 5,383 Value ($000) $1,324 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 5,506 Value ($000) $1,260 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 5,566 Value ($000) $1,333 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 6,119 Value ($000) $1,004 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 6,793 Value ($000) $1,214 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 9,509 Value ($000) $2,119 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 9,770 Value ($000) $2,020 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 10,033 Value ($000) $1,926 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 6,957 Value ($000) $1,514 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 4,494 Value ($000) $1,057 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 754 Value ($000) $137 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 762 Value ($000) $114 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 761 Value ($000) $96 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 1,054 Value ($000) $122 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 1,344 Value ($000) $198 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 1,164 Value ($000) $147 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 1,184 Value ($000) $161 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 1,308 Value ($000) $177 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 699 Value ($000) $89 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 780 Value ($000) $119 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 780 Value ($000) $106 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 672 Value ($000) $99 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 662 Value ($000) $104 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 597 Value ($000) $74 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 596 Value ($000) $64 Avg Close $84.05 Range $74.79 - $89.64
Q1 2017
Shares 596 Value ($000) $55 Avg Close $77.69 Range $74.24 - $81.74
Q4 2016
Shares 486 Value ($000) $45 Avg Close $73.74 Range $65.47 - $79.39