CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Fairfield Financial Advisors, LTD's Holding History (CIK: 0002033232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,885 Value ($000) $4,517 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 7,470 Value ($000) $3,564 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 7,545 Value ($000) $2,929 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 8,959 Value ($000) $2,955 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 7,273 Value ($000) $2,638 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 5,912 Value ($000) $2,312 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 5,515 Value ($000) $1,837 Avg Close $338.69 Range $308.78 - $372.10
Q4 2023
Shares 1,438 Value ($000) $425 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 409 Value ($000) $112 Avg Close $261.47 Range $229.25 - $283.47