CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Ted Buchan & Co's Holding History (CIK: 0002033413)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,139 Value ($000) $1,219 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 2,641 Value ($000) $871 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 2,711 Value ($000) $983 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 2,527 Value ($000) $988 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 2,512 Value ($000) $837 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 2,602 Value ($000) $953 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 2,649 Value ($000) $783 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 2,786 Value ($000) $761 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 2,896 Value ($000) $713 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 2,427 Value ($000) $555 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 2,700 Value ($000) $647 Avg Close $206.59 Range $156.72 - $232.83