CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,678 Value ($000) $1,439 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 2,220 Value ($000) $739 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 2,220 Value ($000) $813 Avg Close $311.07 Range $268.51 - $357.70
Q2 2016
Shares 257,900 Value ($000) $19,551 Avg Close $59.82 Range $55.25 - $64.10
Q1 2016
Shares 257,900 Value ($000) $19,740 Avg Close $53.06 Range $44.66 - $61.22
Q4 2015
Shares 254,800 Value ($000) $17,316 Avg Close $54.58 Range $48.84 - $59.43
Q3 2015
Shares 236,600 Value ($000) $15,464 Avg Close $59.11 Range $48.76 - $65.71
Q2 2015
Shares 203,700 Value ($000) $17,278 Avg Close $65.86 Range $60.39 - $68.73
Q1 2015
Shares 280,600 Value ($000) $22,456 Avg Close $63.13 Range $59.48 - $69.69
Q4 2014
Shares 246,700 Value ($000) $22,580 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 226,300 Value ($000) $22,410 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 226,300 Value ($000) $24,592 Avg Close $78.02 Range $73.19 - $81.73
Q1 2014
Shares 245,540 Value ($000) $24,399 Avg Close $69.69 Range $63.53 - $74.44
Q4 2013
Shares 256,710 Value ($000) $23,312 Avg Close $62.67 Range $60.17 - $67.37
Q3 2013
Shares 158,870 Value ($000) $13,245 Avg Close $61.64 Range $58.99 - $64.50
Q2 2013
Shares 23,090 Value ($000) $1,905 Avg Close $61.55 Range $57.61 - $65.73
Q2 2010
Shares 2,800 Value ($000) $168 Avg Close — Range —
Q1 2010
Shares 2,800 Value ($000) $176 Avg Close — Range —
Q4 2009
Shares 2,800 Value ($000) $160 Avg Close — Range —
Q3 2009
Shares 2,800 Value ($000) $144 Avg Close — Range —