CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Creekside Partners's Holding History (CIK: 0002035951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,785 Value ($000) $1,595 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 2,783 Value ($000) $1,328 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 2,781 Value ($000) $1,080 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 2,778 Value ($000) $916 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 2,776 Value ($000) $1,007 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 2,774 Value ($000) $1,085 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 2,770 Value ($000) $923 Avg Close $338.69 Range $308.78 - $372.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,785	$1,595	$555.50	$469.79 - $627.50
Q3 2025	2,783	$1,328	$425.39	$381.75 - $483.95
Q2 2025	2,781	$1,080	$330.84	$264.29 - $386.62
Q1 2025	2,778	$916	$351.95	$315.09 - $404.98
Q4 2024	2,776	$1,007	$381.74	$351.93 - $412.27
Q3 2024	2,774	$1,085	$338.69	$301.40 - $389.91
Q2 2024	2,770	$923	$338.69	$308.78 - $372.10