CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

FORONJY FINANCIAL LLC's Holding History (CIK: 0002040600)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 471 Value ($000) $270 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 550 Value ($000) $263 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 760 Value ($000) $295 Avg Close $330.84 Range $264.29 - $386.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	471	$270	$555.50	$469.79 - $627.50
Q3 2025	550	$263	$425.39	$381.75 - $483.95
Q2 2025	760	$295	$330.84	$264.29 - $386.62