CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,990 Value ($000) $40,668 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 74,699 Value ($000) $35,643 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 70,351 Value ($000) $27,311 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 70,263 Value ($000) $23,173 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 71,180 Value ($000) $25,821 Avg Close $381.74 Range $351.93 - $412.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,990	$40,668	$555.50	$469.79 - $627.50
Q3 2025	74,699	$35,643	$425.39	$381.75 - $483.95
Q2 2025	70,351	$27,311	$330.84	$264.29 - $386.62
Q1 2025	70,263	$23,173	$351.95	$315.09 - $404.98
Q4 2024	71,180	$25,821	$381.74	$351.93 - $412.27