CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 918 Value ($000) $438 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 13,208 Value ($000) $5,127 Avg Close $330.84 Range $264.29 - $386.62

Q4 2024

Shares 30 Value ($000) $11 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 5,397 Value ($000) $2,111 Avg Close $338.69 Range $301.40 - $389.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	918	$438	$425.39	$381.75 - $483.95
Q2 2025	13,208	$5,127	$330.84	$264.29 - $386.62
Q4 2024	30	$11	$381.74	$351.93 - $412.27
Q3 2024	5,397	$2,111	$338.69	$301.40 - $389.91