CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,211 Value ($000) $8,201 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 14,395 Value ($000) $6,797 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 8,982 Value ($000) $3,350 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 11,735 Value ($000) $3,869 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 8,927 Value ($000) $3,240 Avg Close $381.74 Range $351.93 - $412.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,211	$8,201	$555.50	$469.79 - $627.50
Q3 2025	14,395	$6,797	$425.39	$381.75 - $483.95
Q2 2025	8,982	$3,350	$330.84	$264.29 - $386.62
Q1 2025	11,735	$3,869	$351.95	$315.09 - $404.98
Q4 2024	8,927	$3,240	$381.74	$351.93 - $412.27