CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Tudor Financial Inc.'s Holding History (CIK: 0002045307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,752 Value ($000) $1,576 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 2,796 Value ($000) $1,334 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 2,845 Value ($000) $1,104 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 2,853 Value ($000) $941 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 2,878 Value ($000) $1,044 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 2,184 Value ($000) $854 Avg Close $338.69 Range $301.40 - $389.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,752	$1,576	$555.50	$469.79 - $627.50
Q3 2025	2,796	$1,334	$425.39	$381.75 - $483.95
Q2 2025	2,845	$1,104	$330.84	$264.29 - $386.62
Q1 2025	2,853	$941	$351.95	$315.09 - $404.98
Q4 2024	2,878	$1,044	$381.74	$351.93 - $412.27
Q3 2024	2,184	$854	$338.69	$301.40 - $389.91