CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 514 Value ($000) $294 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 13 Value ($000) $6 Avg Close $425.39 Range $381.75 - $483.95

Q4 2024

Shares 32 Value ($000) $12 Avg Close $381.74 Range $351.93 - $412.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	514	$294	$555.50	$469.79 - $627.50
Q3 2025	13	$6	$425.39	$381.75 - $483.95
Q4 2024	32	$12	$381.74	$351.93 - $412.27