CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Clark & Stuart, Inc's Holding History (CIK: 0002048750)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 639 Value ($000) $305 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 639 Value ($000) $248 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 689 Value ($000) $227 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 3,584 Value ($000) $1,300 Avg Close $381.74 Range $351.93 - $412.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	639	$305	$425.39	$381.75 - $483.95
Q2 2025	639	$248	$330.84	$264.29 - $386.62
Q1 2025	689	$227	$351.95	$315.09 - $404.98
Q4 2024	3,584	$1,300	$381.74	$351.93 - $412.27