CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

FLORIDA FINANCIAL ADVISORS, LLC's Holding History (CIK: 0002050972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 813 Value ($000) $463 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 679 Value ($000) $325 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 911 Value ($000) $358 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 758 Value ($000) $249 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 701 Value ($000) $254 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 588 Value ($000) $230 Avg Close $338.69 Range $301.40 - $389.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	813	$463	$555.50	$469.79 - $627.50
Q3 2025	679	$325	$425.39	$381.75 - $483.95
Q2 2025	911	$358	$330.84	$264.29 - $386.62
Q1 2025	758	$249	$351.95	$315.09 - $404.98
Q4 2024	701	$254	$381.74	$351.93 - $412.27
Q3 2024	588	$230	$338.69	$301.40 - $389.91