CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Sovran Advisors, LLC's Holding History (CIK: 0002051471)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,845 Value ($000) $1,841 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 2,768 Value ($000) $1,614 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 2,462 Value ($000) $971 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 2,014 Value ($000) $593 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 2,083 Value ($000) $774 Avg Close $381.74 Range $351.93 - $412.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,845	$1,841	$555.50	$469.79 - $627.50
Q3 2025	2,768	$1,614	$425.39	$381.75 - $483.95
Q2 2025	2,462	$971	$330.84	$264.29 - $386.62
Q1 2025	2,014	$593	$351.95	$315.09 - $404.98
Q4 2024	2,083	$774	$381.74	$351.93 - $412.27