CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

GKV Capital Management Co., Inc.'s Holding History (CIK: 0002052321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,840 Value ($000) $1,627 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 2,840 Value ($000) $1,355 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 2,850 Value ($000) $1,106 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 3,230 Value ($000) $1,065 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 3,330 Value ($000) $1,208 Avg Close $381.74 Range $351.93 - $412.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,840	$1,627	$555.50	$469.79 - $627.50
Q3 2025	2,840	$1,355	$425.39	$381.75 - $483.95
Q2 2025	2,850	$1,106	$330.84	$264.29 - $386.62
Q1 2025	3,230	$1,065	$351.95	$315.09 - $404.98
Q4 2024	3,330	$1,208	$381.74	$351.93 - $412.27