CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

BLI - Banque de Luxembourg Investments's Holding History (CIK: 0002052594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,895 Value ($000) $29,393 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 52,360 Value ($000) $24,714 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 90,260 Value ($000) $34,715 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 99,400 Value ($000) $32,710 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 120,400 Value ($000) $43,729 Avg Close $381.74 Range $351.93 - $412.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,895	$29,393	$555.50	$469.79 - $627.50
Q3 2025	52,360	$24,714	$425.39	$381.75 - $483.95
Q2 2025	90,260	$34,715	$330.84	$264.29 - $386.62
Q1 2025	99,400	$32,710	$351.95	$315.09 - $404.98
Q4 2024	120,400	$43,729	$381.74	$351.93 - $412.27