CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Kentucky Trust Co's Holding History (CIK: 0002054100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,838 Value ($000) $3,344 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 5,983 Value ($000) $2,855 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 6,058 Value ($000) $2,352 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 5,963 Value ($000) $1,967 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 6,053 Value ($000) $2,196 Avg Close $381.74 Range $351.93 - $412.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,838	$3,344	$555.50	$469.79 - $627.50
Q3 2025	5,983	$2,855	$425.39	$381.75 - $483.95
Q2 2025	6,058	$2,352	$330.84	$264.29 - $386.62
Q1 2025	5,963	$1,967	$351.95	$315.09 - $404.98
Q4 2024	6,053	$2,196	$381.74	$351.93 - $412.27