CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Bay Capital Advisors, LLC's Holding History (CIK: 0002055414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,274 Value ($000) $730 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 1,128 Value ($000) $538 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 1,128 Value ($000) $438 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 1,131 Value ($000) $373 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 1,281 Value ($000) $465 Avg Close $381.74 Range $351.93 - $412.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,274	$730	$555.50	$469.79 - $627.50
Q3 2025	1,128	$538	$425.39	$381.75 - $483.95
Q2 2025	1,128	$438	$330.84	$264.29 - $386.62
Q1 2025	1,131	$373	$351.95	$315.09 - $404.98
Q4 2024	1,281	$465	$381.74	$351.93 - $412.27