CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

AssuredPartners Investment Advisors, LLC's Holding History (CIK: 0002055492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 831 Value ($000) $476 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 823 Value ($000) $393 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 701 Value ($000) $272 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 738 Value ($000) $244 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 683 Value ($000) $248 Avg Close $381.74 Range $351.93 - $412.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	831	$476	$555.50	$469.79 - $627.50
Q3 2025	823	$393	$425.39	$381.75 - $483.95
Q2 2025	701	$272	$330.84	$264.29 - $386.62
Q1 2025	738	$244	$351.95	$315.09 - $404.98
Q4 2024	683	$248	$381.74	$351.93 - $412.27