CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Morey & Quinn Wealth Partners, LLC's Holding History (CIK: 0002055521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,135 Value ($000) $650 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 1,141 Value ($000) $544 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 1,166 Value ($000) $453 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 1,101 Value ($000) $363 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 1,067 Value ($000) $387 Avg Close $381.74 Range $351.93 - $412.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,135	$650	$555.50	$469.79 - $627.50
Q3 2025	1,141	$544	$425.39	$381.75 - $483.95
Q2 2025	1,166	$453	$330.84	$264.29 - $386.62
Q1 2025	1,101	$363	$351.95	$315.09 - $404.98
Q4 2024	1,067	$387	$381.74	$351.93 - $412.27