CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

CLUNE & ASSOCIATES, LTD.'s Holding History (CIK: 0002055816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,458 Value ($000) $4,845 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 8,476 Value ($000) $4,044 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 8,515 Value ($000) $3,305 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 8,506 Value ($000) $2,805 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 8,497 Value ($000) $3,083 Avg Close $381.74 Range $351.93 - $412.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,458	$4,845	$555.50	$469.79 - $627.50
Q3 2025	8,476	$4,044	$425.39	$381.75 - $483.95
Q2 2025	8,515	$3,305	$330.84	$264.29 - $386.62
Q1 2025	8,506	$2,805	$351.95	$315.09 - $404.98
Q4 2024	8,497	$3,083	$381.74	$351.93 - $412.27