CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Groupe la Francaise's Holding History (CIK: 0002056088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,035 Value ($000) $18,780 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 17,157 Value ($000) $7,978 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 27,246 Value ($000) $10,820 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 15,968 Value ($000) $5,364 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 14,922 Value ($000) $5,937 Avg Close $381.74 Range $351.93 - $412.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,035	$18,780	$555.50	$469.79 - $627.50
Q3 2025	17,157	$7,978	$425.39	$381.75 - $483.95
Q2 2025	27,246	$10,820	$330.84	$264.29 - $386.62
Q1 2025	15,968	$5,364	$351.95	$315.09 - $404.98
Q4 2024	14,922	$5,937	$381.74	$351.93 - $412.27