CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Banque Transatlantique SA's Holding History (CIK: 0002056095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,674 Value ($000) $4,396 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 8,210 Value ($000) $3,906 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 8,049 Value ($000) $3,139 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 7,530 Value ($000) $2,482 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 8,436 Value ($000) $3,045 Avg Close $381.74 Range $351.93 - $412.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,674	$4,396	$555.50	$469.79 - $627.50
Q3 2025	8,210	$3,906	$425.39	$381.75 - $483.95
Q2 2025	8,049	$3,139	$330.84	$264.29 - $386.62
Q1 2025	7,530	$2,482	$351.95	$315.09 - $404.98
Q4 2024	8,436	$3,045	$381.74	$351.93 - $412.27