CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Stenger Family Office, LLC's Holding History (CIK: 0002056106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,077 Value ($000) $5,773 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 8,784 Value ($000) $4,630 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 7,411 Value ($000) $3,217 Avg Close $330.84 Range $264.29 - $386.62

Q4 2024

Shares 4,876 Value ($000) $1,769 Avg Close $381.74 Range $351.93 - $412.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,077	$5,773	$555.50	$469.79 - $627.50
Q3 2025	8,784	$4,630	$425.39	$381.75 - $483.95
Q2 2025	7,411	$3,217	$330.84	$264.29 - $386.62
Q4 2024	4,876	$1,769	$381.74	$351.93 - $412.27