CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 267,333 Value ($000) $151,375 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 279,689 Value ($000) $133,454 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 287,936 Value ($000) $111,780 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 276,946 Value ($000) $91,337 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 300,359 Value ($000) $108,958 Avg Close $381.74 Range $351.93 - $412.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	267,333	$151,375	$555.50	$469.79 - $627.50
Q3 2025	279,689	$133,454	$425.39	$381.75 - $483.95
Q2 2025	287,936	$111,780	$330.84	$264.29 - $386.62
Q1 2025	276,946	$91,337	$351.95	$315.09 - $404.98
Q4 2024	300,359	$108,958	$381.74	$351.93 - $412.27