CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Barnes Dennig Private Wealth Management LLC's Holding History (CIK: 0002058270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,000 Value ($000) $1,718 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 3,024 Value ($000) $1,443 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 3,189 Value ($000) $1,238 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 3,174 Value ($000) $1,047 Avg Close $351.95 Range $315.09 - $404.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,000	$1,718	$555.50	$469.79 - $627.50
Q3 2025	3,024	$1,443	$425.39	$381.75 - $483.95
Q2 2025	3,189	$1,238	$330.84	$264.29 - $386.62
Q1 2025	3,174	$1,047	$351.95	$315.09 - $404.98