CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Brucke Financial, Inc.'s Holding History (CIK: 0002058446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,608 Value ($000) $1,494 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 2,810 Value ($000) $1,622 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 3,150 Value ($000) $1,223 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 3,164 Value ($000) $979 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 3,158 Value ($000) $1,173 Avg Close $381.74 Range $351.93 - $412.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,608	$1,494	$555.50	$469.79 - $627.50
Q3 2025	2,810	$1,622	$425.39	$381.75 - $483.95
Q2 2025	3,150	$1,223	$330.84	$264.29 - $386.62
Q1 2025	3,164	$979	$351.95	$315.09 - $404.98
Q4 2024	3,158	$1,173	$381.74	$351.93 - $412.27