CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Lansforsakringar Fondforvaltning AB (publ)'s Holding History (CIK: 0002059323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 148,704 Value ($000) $85,188 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 148,562 Value ($000) $70,886 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 161,023 Value ($000) $62,511 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 170,352 Value ($000) $56,182 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 180,405 Value ($000) $65,443 Avg Close $381.74 Range $351.93 - $412.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	148,704	$85,188	$555.50	$469.79 - $627.50
Q3 2025	148,562	$70,886	$425.39	$381.75 - $483.95
Q2 2025	161,023	$62,511	$330.84	$264.29 - $386.62
Q1 2025	170,352	$56,182	$351.95	$315.09 - $404.98
Q4 2024	180,405	$65,443	$381.74	$351.93 - $412.27