CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Fire Capital Management LLC's Holding History (CIK: 0002059571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,264 Value ($000) $2,443 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 4,419 Value ($000) $2,109 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 4,369 Value ($000) $1,696 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 4,041 Value ($000) $1,333 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 3,921 Value ($000) $1,422 Avg Close $381.74 Range $351.93 - $412.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,264	$2,443	$555.50	$469.79 - $627.50
Q3 2025	4,419	$2,109	$425.39	$381.75 - $483.95
Q2 2025	4,369	$1,696	$330.84	$264.29 - $386.62
Q1 2025	4,041	$1,333	$351.95	$315.09 - $404.98
Q4 2024	3,921	$1,422	$381.74	$351.93 - $412.27