CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Ransom Advisory, Ltd's Holding History (CIK: 0002065136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,070 Value ($000) $613 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 1,195 Value ($000) $570 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 1,245 Value ($000) $483 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 1,295 Value ($000) $427 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 1,395 Value ($000) $506 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 1,370 Value ($000) $536 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 1,370 Value ($000) $456 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 1,425 Value ($000) $522 Avg Close $311.07 Range $268.51 - $357.70