CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Midwest Trust Co's Holding History (CIK: 0002077080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 162,359 Value ($000) $93,010 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 169,709 Value ($000) $80,976 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 172,129 Value ($000) $66,822 Avg Close $330.84 Range $264.29 - $386.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	162,359	$93,010	$555.50	$469.79 - $627.50
Q3 2025	169,709	$80,976	$425.39	$381.75 - $483.95
Q2 2025	172,129	$66,822	$330.84	$264.29 - $386.62