CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Westerkirk Capital Inc.'s Holding History (CIK: 0002080423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,832 Value ($000) $6,778 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 6,918 Value ($000) $3,301 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 7,210 Value ($000) $2,799 Avg Close $330.84 Range $264.29 - $386.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,832	$6,778	$555.50	$469.79 - $627.50
Q3 2025	6,918	$3,301	$425.39	$381.75 - $483.95
Q2 2025	7,210	$2,799	$330.84	$264.29 - $386.62