CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Manske Wealth Management's Holding History (CIK: 0002095143)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 901 Value ($000) $516 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 822 Value ($000) $392 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 817 Value ($000) $317 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 784 Value ($000) $259 Avg Close $351.95 Range $315.09 - $404.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	901	$516	$555.50	$469.79 - $627.50
Q3 2025	822	$392	$425.39	$381.75 - $483.95
Q2 2025	817	$317	$330.84	$264.29 - $386.62
Q1 2025	784	$259	$351.95	$315.09 - $404.98