Ticker: CATY CUSIP: 149150104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 37,659 | $1,425 | $38.17 | $34.72 - $42.43 |
| Q4 2023 | 37,995 | $1,693 | $35.05 | $29.89 - $42.99 |
| Q3 2023 | 38,315 | $1,332 | $33.06 | $29.03 - $36.18 |
| Q2 2023 | 142,250 | $4,579 | $29.09 | $24.85 - $32.58 |
| Q1 2023 | 145,184 | $5,012 | $37.31 | $30.01 - $41.37 |
| Q4 2022 | 149,197 | $6,086 | $39.03 | $34.63 - $42.51 |
| Q3 2022 | 150,853 | $5,802 | $37.20 | $33.70 - $40.60 |
| Q2 2022 | 157,082 | $6,150 | $36.19 | $33.13 - $40.11 |
| Q1 2022 | 163,646 | $7,323 | $40.49 | $37.05 - $42.89 |
| Q4 2021 | 169,169 | $7,273 | $37.61 | $34.95 - $40.44 |
| Q3 2021 | 174,817 | $7,236 | $33.79 | $30.68 - $37.22 |
| Q2 2021 | 174,966 | $6,887 | $35.41 | $33.07 - $37.26 |
| Q1 2021 | 178,815 | $7,292 | $32.90 | $26.57 - $38.75 |
| Q4 2020 | 178,294 | $5,739 | $23.03 | $17.91 - $28.03 |
| Q3 2020 | 181,620 | $3,938 | $20.42 | $17.34 - $23.59 |
| Q2 2020 | 186,669 | $4,909 | $21.07 | $17.12 - $26.05 |
| Q1 2020 | 191,840 | $4,403 | $26.14 | $14.46 - $31.26 |
| Q4 2019 | 192,980 | $7,343 | $29.62 | $27.07 - $31.70 |
| Q3 2019 | 192,668 | $6,692 | $27.99 | $25.52 - $30.20 |
| Q2 2019 | 196,737 | $7,065 | $28.25 | $26.68 - $29.79 |
| Q1 2019 | 200,540 | $6,800 | $29.00 | $25.45 - $31.52 |
| Q4 2018 | 206,535 | $6,925 | $29.64 | $25.13 - $33.55 |
| Q3 2018 | 206,849 | $8,572 | $32.65 | $31.20 - $33.98 |
| Q2 2018 | 202,679 | $8,206 | $32.03 | $29.68 - $34.19 |
| Q1 2018 | 199,687 | $7,983 | $32.89 | $30.15 - $34.99 |
| Q4 2017 | 206,962 | $8,728 | $31.93 | $29.58 - $34.76 |
| Q3 2017 | 205,875 | $8,276 | $28.07 | $25.95 - $31.21 |
| Q2 2017 | 198,564 | $7,536 | $28.40 | $26.44 - $30.20 |
| Q1 2017 | 192,533 | $7,255 | $28.57 | $26.57 - $30.80 |
| Q4 2016 | 183,629 | $6,983 | $25.31 | $21.51 - $29.06 |
| Q3 2016 | 183,783 | $5,656,841 | $22.54 | $19.58 - $23.61 |
| Q2 2016 | 182,362 | $5,142,608 | $21.88 | $19.48 - $24.06 |
| Q1 2016 | 187,574 | $5,314,000 | $20.35 | $18.76 - $22.85 |
| Q4 2015 | 190,084 | $5,955,000 | $23.40 | $20.61 - $25.37 |
| Q3 2015 | 197,279 | $5,910 | $22.68 | $19.99 - $25.20 |
| Q2 2015 | 192,453 | $6,245,100 | $21.86 | $20.16 - $24.32 |
| Q1 2015 | 195,755 | $5,569,230 | $18.56 | $16.46 - $20.57 |
| Q4 2014 | 192,677 | $4,930,604 | $18.19 | $16.78 - $19.37 |
| Q3 2014 | 198,330 | $4,924,534 | $18.44 | $17.64 - $19.36 |
| Q2 2014 | 198,271 | $5,067,807 | $17.55 | $16.30 - $19.00 |
| Q1 2014 | 203,193 | $5,118,432 | $17.79 | $16.13 - $18.99 |
| Q4 2013 | 200,931 | $5,370,886 | $18.01 | $16.20 - $19.86 |
| Q3 2013 | 204,946 | $4,789,588 | $16.39 | $14.47 - $17.62 |
| Q2 2013 | 206,247 | $4,197,126 | $14.04 | $12.67 - $14.93 |