Ticker: CATY CUSIP: 149150104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 165,785 | $8,022 | $47.87 | $44.26 - $51.95 |
| Q3 2025 | 150,601 | $7,230 | $47.51 | $43.06 - $50.72 |
| Q2 2025 | 107,733 | $4,905 | $41.69 | $35.29 - $45.41 |
| Q1 2025 | 193,081 | $8,308 | $44.69 | $40.84 - $47.95 |
| Q4 2024 | 331,862 | $15,800 | $46.63 | $39.65 - $53.36 |
| Q3 2024 | 156,125 | $6,706 | $40.18 | $34.60 - $43.94 |
| Q2 2024 | 146,401 | $5,522 | $34.52 | $32.14 - $36.68 |
| Q1 2024 | 247,413 | $9,360 | $38.17 | $34.72 - $42.43 |
| Q4 2023 | 204,525 | $9,116 | $35.05 | $29.89 - $42.99 |
| Q3 2023 | 143,354 | $4,983 | $33.06 | $29.03 - $36.18 |
| Q2 2023 | 286,420 | $9,220 | $29.09 | $24.85 - $32.58 |
| Q1 2023 | 351,016 | $12,117 | $37.31 | $30.01 - $41.37 |
| Q4 2022 | 292,356 | $12 | $39.03 | $34.63 - $42.51 |
| Q3 2022 | 450,830 | $17,340 | $37.20 | $33.70 - $40.60 |
| Q2 2022 | 656,553 | $25,704 | $36.19 | $33.13 - $40.11 |
| Q1 2022 | 677,697 | $30,327 | $40.49 | $37.05 - $42.89 |
| Q4 2021 | 826,114 | $35,516 | $37.61 | $34.95 - $40.44 |
| Q3 2021 | 841,146 | $34,815 | $33.79 | $30.68 - $37.22 |
| Q2 2021 | 834,988 | $32,866 | $35.41 | $33.07 - $37.26 |
| Q1 2021 | 1,269,359 | $51,765 | $32.90 | $26.57 - $38.75 |
| Q4 2020 | 1,057,094 | $34,028 | $23.03 | $17.91 - $28.03 |
| Q3 2020 | 603,784 | $13,108 | $20.42 | $17.34 - $23.59 |
| Q2 2020 | 630,207 | $16,574 | $21.07 | $17.12 - $26.05 |
| Q1 2020 | 673,081 | $15,448 | $26.14 | $14.46 - $31.26 |
| Q4 2019 | 679,855 | $25,868 | $29.62 | $27.07 - $31.70 |
| Q3 2019 | 695,880 | $24,171 | $27.99 | $25.52 - $30.20 |
| Q2 2019 | 621,446 | $21,912 | $28.25 | $26.68 - $29.79 |
| Q1 2019 | 932,302 | $31,614 | $29.00 | $25.45 - $31.52 |
| Q4 2018 | 814,517 | $27,311 | $29.64 | $25.13 - $33.55 |
| Q3 2018 | 841,347 | $34,865 | $32.65 | $31.20 - $33.98 |
| Q2 2018 | 641,368 | $25,969 | $32.03 | $29.68 - $34.19 |
| Q1 2018 | 676,599 | $27,051 | $32.89 | $30.15 - $34.99 |
| Q4 2017 | 788,541 | $33,252 | $31.93 | $29.58 - $34.76 |
| Q3 2017 | 716,926 | $28,834 | $28.07 | $25.95 - $31.21 |
| Q2 2017 | 676,514 | $25,674 | $28.40 | $26.44 - $30.20 |
| Q1 2017 | 650,786 | $24,522 | $28.57 | $26.57 - $30.80 |
| Q4 2016 | 704,982 | $26,810 | $25.31 | $21.51 - $29.06 |
| Q3 2016 | 641,494 | $19,745 | $22.54 | $19.58 - $23.61 |
| Q2 2016 | 640,373 | $18,059 | $21.88 | $19.48 - $24.06 |
| Q1 2016 | 652,149 | $18,476 | $20.35 | $18.76 - $22.85 |
| Q4 2015 | 654,665 | $20,511 | $23.40 | $20.61 - $25.37 |
| Q3 2015 | 659,448 | $19,757 | $22.68 | $19.99 - $25.20 |
| Q2 2015 | 641,028 | $20,802 | $21.86 | $20.16 - $24.32 |
| Q1 2015 | 633,254 | $18,017 | $18.56 | $16.46 - $20.57 |
| Q4 2014 | 616,982 | $15,788 | $18.19 | $16.78 - $19.37 |
| Q3 2014 | 615,115 | $15,274 | $18.44 | $17.64 - $19.36 |
| Q2 2014 | 610,369 | $15,601 | $17.55 | $16.30 - $19.00 |
| Q1 2014 | 613,453 | $15,453 | $17.79 | $16.13 - $18.99 |
| Q4 2013 | 568,713 | $15,202 | $18.01 | $16.20 - $19.86 |
| Q3 2013 | 624,425 | $14,592 | $16.39 | $14.47 - $17.62 |
| Q2 2013 | 602,774 | $12,267 | $14.04 | $12.67 - $14.93 |