Ticker: CATY CUSIP: 149150104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 79,706 | $3,857 | $47.87 | $44.26 - $51.95 |
| Q3 2025 | 56,366 | $2,706 | $47.51 | $43.06 - $50.72 |
| Q2 2025 | 45,682 | $2,080 | $41.69 | $35.29 - $45.41 |
| Q1 2025 | 43,438 | $1,869 | $44.69 | $40.84 - $47.95 |
| Q4 2024 | 44,179 | $2,103 | $46.63 | $39.65 - $53.36 |
| Q3 2024 | 34,776 | $1,494 | $40.18 | $34.60 - $43.94 |
| Q2 2024 | 33,903 | $1,279 | $34.52 | $32.14 - $36.68 |
| Q1 2024 | 28,697 | $1,086 | $38.17 | $34.72 - $42.43 |
| Q4 2023 | 176,676 | $7,874 | $35.05 | $29.89 - $42.99 |
| Q3 2023 | 178,594 | $6,208 | $33.06 | $29.03 - $36.18 |
| Q2 2023 | 193,056 | $6,214 | $29.09 | $24.85 - $32.58 |
| Q1 2023 | 186,612 | $6,442 | $37.31 | $30.01 - $41.37 |
| Q4 2022 | 180,637 | $7,368 | $39.03 | $34.63 - $42.51 |
| Q3 2022 | 178,224 | $6,854 | $37.20 | $33.70 - $40.60 |
| Q2 2022 | 180,536 | $7,069 | $36.19 | $33.13 - $40.11 |
| Q1 2022 | 230,346 | $10,308 | $40.49 | $37.05 - $42.89 |
| Q4 2021 | 215,330 | $9,257 | $37.61 | $34.95 - $40.44 |
| Q3 2021 | 220,590 | $9,130 | $33.79 | $30.68 - $37.22 |
| Q2 2021 | 64,099 | $2,524 | $35.41 | $33.07 - $37.26 |
| Q1 2021 | 91,880 | $3,748 | $32.90 | $26.57 - $38.75 |
| Q4 2020 | 192,535 | $6,198 | $23.03 | $17.91 - $28.03 |
| Q3 2020 | 207,637 | $4,501 | $20.42 | $17.34 - $23.59 |
| Q2 2020 | 232,692 | $6,120 | $21.07 | $17.12 - $26.05 |
| Q1 2020 | 178,978 | $4,107 | $26.14 | $14.46 - $31.26 |
| Q4 2019 | 178,256 | $6,783 | $29.62 | $27.07 - $31.70 |
| Q3 2019 | 177,092 | $6,151 | $27.99 | $25.52 - $30.20 |
| Q2 2019 | 139,127 | $4,996 | $28.25 | $26.68 - $29.79 |
| Q1 2019 | 90,968 | $3,085 | $29.00 | $25.45 - $31.52 |
| Q4 2018 | 105,945 | $3,552 | $29.64 | $25.13 - $33.55 |
| Q3 2018 | 99,190 | $4,110 | $32.65 | $31.20 - $33.98 |
| Q2 2018 | 98,705 | $3,997 | $32.03 | $29.68 - $34.19 |
| Q1 2018 | 119,642 | $4,783 | $32.89 | $30.15 - $34.99 |
| Q4 2017 | 118,148 | $4,982 | $31.93 | $29.58 - $34.76 |
| Q3 2017 | 127,564 | $5,128 | $28.07 | $25.95 - $31.21 |
| Q2 2017 | 119,825 | $4,547 | $28.40 | $26.44 - $30.20 |
| Q1 2017 | 115,098 | $4,337 | $28.57 | $26.57 - $30.80 |
| Q4 2016 | 403,148 | $15,333 | $25.31 | $21.51 - $29.06 |
| Q3 2016 | 1,102,009 | $33,921 | $22.54 | $19.58 - $23.61 |
| Q2 2016 | 1,061,741 | $29,940 | $21.88 | $19.48 - $24.06 |
| Q1 2016 | 392,848 | $11,129 | $20.35 | $18.76 - $22.85 |
| Q4 2015 | 75,542 | $2,367 | $23.40 | $20.61 - $25.37 |
| Q3 2015 | 44,491 | $1,333 | $22.68 | $19.99 - $25.20 |
| Q2 2015 | 55,438 | $1,799 | $21.86 | $20.16 - $24.32 |
| Q1 2015 | 859,496 | $24,453 | $18.56 | $16.46 - $20.57 |
| Q4 2014 | 935,263 | $23,934 | $18.19 | $16.78 - $19.37 |
| Q3 2014 | 981,434 | $24,368 | $18.44 | $17.64 - $19.36 |
| Q2 2014 | 1,308,019 | $33,433 | $17.55 | $16.30 - $19.00 |
| Q1 2014 | 872,479 | $21,978 | $17.79 | $16.13 - $18.99 |
| Q4 2013 | 806,331 | $21,552 | $18.01 | $16.20 - $19.86 |
| Q3 2013 | 632,005 | $14,770 | $16.39 | $14.47 - $17.62 |
| Q2 2013 | 654,307 | $13,315 | $14.04 | $12.67 - $14.93 |