CATHAY GEN BANCORP

Ticker: CATY CUSIP: 149150104 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,640 Value ($000) $3 Avg Close $47.87 Range $44.26 - $51.95
Q3 2025
Shares 59,392 Value ($000) $3 Avg Close $47.51 Range $43.06 - $50.72
Q2 2025
Shares 56,090 Value ($000) $3 Avg Close $41.69 Range $35.29 - $45.41
Q1 2025
Shares 49,534 Value ($000) $2 Avg Close $44.69 Range $40.84 - $47.95
Q4 2024
Shares 47,864 Value ($000) $2 Avg Close $46.63 Range $39.65 - $53.36
Q3 2024
Shares 42,904 Value ($000) $2 Avg Close $40.18 Range $34.60 - $43.94
Q2 2024
Shares 42,314 Value ($000) $2 Avg Close $34.52 Range $32.14 - $36.68
Q1 2024
Shares 40,085 Value ($000) $2 Avg Close $38.17 Range $34.72 - $42.43
Q4 2023
Shares 37,501 Value ($000) $2 Avg Close $35.05 Range $29.89 - $42.99
Q3 2023
Shares 36,039 Value ($000) $1 Avg Close $33.06 Range $29.03 - $36.18
Q2 2023
Shares 31,916 Value ($000) $1 Avg Close $29.09 Range $24.85 - $32.58
Q1 2023
Shares 31,011 Value ($000) $1 Avg Close $37.31 Range $30.01 - $41.37
Q4 2022
Shares 30,375 Value ($000) $1 Avg Close $39.03 Range $34.63 - $42.51
Q3 2022
Shares 24,987 Value ($000) $962 Avg Close $37.20 Range $33.70 - $40.60
Q2 2022
Shares 24,826 Value ($000) $972 Avg Close $36.19 Range $33.13 - $40.11
Q1 2022
Shares 24,465 Value ($000) $1,095 Avg Close $40.49 Range $37.05 - $42.89
Q4 2021
Shares 20,794 Value ($000) $894 Avg Close $37.61 Range $34.95 - $40.44
Q3 2021
Shares 22,053 Value ($000) $913 Avg Close $33.79 Range $30.68 - $37.22
Q2 2021
Shares 28,173 Value ($000) $1,109 Avg Close $35.41 Range $33.07 - $37.26
Q1 2021
Shares 26,872 Value ($000) $1,096 Avg Close $32.90 Range $26.57 - $38.75
Q4 2020
Shares 26,980 Value ($000) $868 Avg Close $23.03 Range $17.91 - $28.03
Q3 2020
Shares 27,290 Value ($000) $592 Avg Close $20.42 Range $17.34 - $23.59
Q2 2020
Shares 27,337 Value ($000) $719 Avg Close $21.07 Range $17.12 - $26.05
Q1 2020
Shares 34,605 Value ($000) $794 Avg Close $26.14 Range $14.46 - $31.26
Q4 2019
Shares 34,195 Value ($000) $1,301 Avg Close $29.62 Range $27.07 - $31.70
Q3 2019
Shares 31,154 Value ($000) $1,082 Avg Close $27.99 Range $25.52 - $30.20
Q2 2019
Shares 30,789 Value ($000) $1,106 Avg Close $28.25 Range $26.68 - $29.79
Q1 2019
Shares 30,623 Value ($000) $1,038 Avg Close $29.00 Range $25.45 - $31.52
Q4 2018
Shares 30,411 Value ($000) $1,020 Avg Close $29.64 Range $25.13 - $33.55
Q3 2018
Shares 30,272 Value ($000) $1,254 Avg Close $32.65 Range $31.20 - $33.98
Q2 2018
Shares 30,404 Value ($000) $1,231 Avg Close $32.03 Range $29.68 - $34.19
Q1 2018
Shares 30,304 Value ($000) $1,212 Avg Close $32.89 Range $30.15 - $34.99
Q4 2017
Shares 30,156 Value ($000) $1,272 Avg Close $31.93 Range $29.58 - $34.76
Q3 2017
Shares 30,166 Value ($000) $1,213 Avg Close $28.07 Range $25.95 - $31.21
Q2 2017
Shares 30,166 Value ($000) $1,145 Avg Close $28.40 Range $26.44 - $30.20
Q1 2017
Shares 30,166 Value ($000) $1,137 Avg Close $28.57 Range $26.57 - $30.80
Q4 2016
Shares 30,166 Value ($000) $1,147 Avg Close $25.31 Range $21.51 - $29.06
Q3 2016
Shares 25,766 Value ($000) $793 Avg Close $22.54 Range $19.58 - $23.61
Q2 2016
Shares 23,466 Value ($000) $662 Avg Close $21.88 Range $19.48 - $24.06
Q1 2016
Shares 23,466 Value ($000) $665 Avg Close $20.35 Range $18.76 - $22.85
Q4 2015
Shares 18,366 Value ($000) $575 Avg Close $23.40 Range $20.61 - $25.37
Q3 2015
Shares 15,556 Value ($000) $466 Avg Close $22.68 Range $19.99 - $25.20
Q2 2015
Shares 15,556 Value ($000) $505 Avg Close $21.86 Range $20.16 - $24.32
Q1 2015
Shares 15,556 Value ($000) $443 Avg Close $18.56 Range $16.46 - $20.57
Q4 2014
Shares 15,556 Value ($000) $398 Avg Close $18.19 Range $16.78 - $19.37
Q3 2014
Shares 15,556 Value ($000) $386 Avg Close $18.44 Range $17.64 - $19.36
Q2 2014
Shares 15,556 Value ($000) $398 Avg Close $17.55 Range $16.30 - $19.00
Q1 2014
Shares 11,356 Value ($000) $286 Avg Close $17.79 Range $16.13 - $18.99
Q4 2013
Shares 11,356 Value ($000) $304 Avg Close $18.01 Range $16.20 - $19.86
Q3 2013
Shares 16,456 Value ($000) $385 Avg Close $16.39 Range $14.47 - $17.62
Q2 2013
Shares 16,456 Value ($000) $335 Avg Close $14.04 Range $12.67 - $14.93