CATHAY GEN BANCORP

Ticker: CATY CUSIP: 149150104 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 352,513 Value ($000) $17,058 Avg Close $47.87 Range $44.26 - $51.95

Q1 2025

Shares 420,660 Value ($000) $18,101 Avg Close $44.69 Range $40.84 - $47.95

Q4 2024

Shares 434,687 Value ($000) $20,695 Avg Close $46.63 Range $39.65 - $53.36

Q3 2024

Shares 438,405 Value ($000) $18,829 Avg Close $40.18 Range $34.60 - $43.94

Q2 2024

Shares 443,843 Value ($000) $16,742 Avg Close $34.52 Range $32.14 - $36.68

Q1 2024

Shares 441,164 Value ($000) $16,689 Avg Close $38.17 Range $34.72 - $42.43

Q4 2023

Shares 412,666 Value ($000) $18,393 Avg Close $35.05 Range $29.89 - $42.99

Q3 2023

Shares 423,914 Value ($000) $14,735 Avg Close $33.06 Range $29.03 - $36.18

Q2 2023

Shares 316,026 Value ($000) $10,850 Avg Close $29.09 Range $24.85 - $32.58

Q1 2023

Shares 308,389 Value ($000) $10,646 Avg Close $37.31 Range $30.01 - $41.37

Q4 2022

Shares 304,428 Value ($000) $12,418 Avg Close $39.03 Range $34.63 - $42.51

Q3 2022

Shares 342,413 Value ($000) $13,167 Avg Close $37.20 Range $33.70 - $40.60

Q2 2022

Shares 383,453 Value ($000) $15,011 Avg Close $36.19 Range $33.13 - $40.11

Q1 2022

Shares 424,055 Value ($000) $18,975 Avg Close $40.49 Range $37.05 - $42.89

Q4 2021

Shares 428,368 Value ($000) $18,414 Avg Close $37.61 Range $34.95 - $40.44

Q3 2021

Shares 430,990 Value ($000) $17,837 Avg Close $33.79 Range $30.68 - $37.22

Q3 2020

Shares 353 Value ($000) $7 Avg Close $20.42 Range $17.34 - $23.59

Q2 2020

Shares 334 Value ($000) $8 Avg Close $21.07 Range $17.12 - $26.05

Q1 2020

Shares 236 Value ($000) $8 Avg Close $26.14 Range $14.46 - $31.26

Q4 2019

Shares 236 Value ($000) $8 Avg Close $29.62 Range $27.07 - $31.70

Q3 2019

Shares 945 Value ($000) $32 Avg Close $27.99 Range $25.52 - $30.20

Q2 2019

Shares 1,009 Value ($000) $36 Avg Close $28.25 Range $26.68 - $29.79

Q1 2019

Shares 908 Value ($000) $30 Avg Close $29.00 Range $25.45 - $31.52

Q4 2018

Shares 504 Value ($000) $16 Avg Close $29.64 Range $25.13 - $33.55

Q3 2017

Shares 61 Value ($000) $2 Avg Close $28.07 Range $25.95 - $31.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	352,513	$17,058	$47.87	$44.26 - $51.95
Q1 2025	420,660	$18,101	$44.69	$40.84 - $47.95
Q4 2024	434,687	$20,695	$46.63	$39.65 - $53.36
Q3 2024	438,405	$18,829	$40.18	$34.60 - $43.94
Q2 2024	443,843	$16,742	$34.52	$32.14 - $36.68
Q1 2024	441,164	$16,689	$38.17	$34.72 - $42.43
Q4 2023	412,666	$18,393	$35.05	$29.89 - $42.99
Q3 2023	423,914	$14,735	$33.06	$29.03 - $36.18
Q2 2023	316,026	$10,850	$29.09	$24.85 - $32.58
Q1 2023	308,389	$10,646	$37.31	$30.01 - $41.37
Q4 2022	304,428	$12,418	$39.03	$34.63 - $42.51
Q3 2022	342,413	$13,167	$37.20	$33.70 - $40.60
Q2 2022	383,453	$15,011	$36.19	$33.13 - $40.11
Q1 2022	424,055	$18,975	$40.49	$37.05 - $42.89
Q4 2021	428,368	$18,414	$37.61	$34.95 - $40.44
Q3 2021	430,990	$17,837	$33.79	$30.68 - $37.22
Q3 2020	353	$7	$20.42	$17.34 - $23.59
Q2 2020	334	$8	$21.07	$17.12 - $26.05
Q1 2020	236	$8	$26.14	$14.46 - $31.26
Q4 2019	236	$8	$29.62	$27.07 - $31.70
Q3 2019	945	$32	$27.99	$25.52 - $30.20
Q2 2019	1,009	$36	$28.25	$26.68 - $29.79
Q1 2019	908	$30	$29.00	$25.45 - $31.52
Q4 2018	504	$16	$29.64	$25.13 - $33.55
Q3 2017	61	$2	$28.07	$25.95 - $31.21