CATHAY GEN BANCORP

Ticker: CATY CUSIP: 149150104 Class: Common Stock

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 6,540 Value ($000) $201 Avg Close $22.54 Range $19.58 - $23.61

Q4 2015

Shares 11,040 Value ($000) $346 Avg Close $23.40 Range $20.61 - $25.37

Q3 2015

Shares 11,040 Value ($000) $331 Avg Close $22.68 Range $19.99 - $25.20

Q2 2015

Shares 12,010 Value ($000) $390 Avg Close $21.86 Range $20.16 - $24.32

Q1 2015

Shares 9,800 Value ($000) $279 Avg Close $18.56 Range $16.46 - $20.57

Q4 2014

Shares 9,800 Value ($000) $251 Avg Close $18.19 Range $16.78 - $19.37

Q3 2014

Shares 9,800 Value ($000) $243 Avg Close $18.44 Range $17.64 - $19.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	6,540	$201	$22.54	$19.58 - $23.61
Q4 2015	11,040	$346	$23.40	$20.61 - $25.37
Q3 2015	11,040	$331	$22.68	$19.99 - $25.20
Q2 2015	12,010	$390	$21.86	$20.16 - $24.32
Q1 2015	9,800	$279	$18.56	$16.46 - $20.57
Q4 2014	9,800	$251	$18.19	$16.78 - $19.37
Q3 2014	9,800	$243	$18.44	$17.64 - $19.36