Ticker: CATY CUSIP: 149150104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,032,563 | $195,137 | $47.87 | $44.26 - $51.95 |
| Q3 2025 | 4,068,002 | $195,304 | $47.51 | $43.06 - $50.72 |
| Q2 2025 | 4,086,243 | $186,049 | $41.69 | $35.29 - $45.41 |
| Q1 2025 | 4,142,148 | $178,233 | $44.69 | $40.84 - $47.95 |
| Q4 2024 | 4,230,722 | $201,426 | $46.63 | $39.65 - $53.36 |
| Q3 2024 | 4,218,038 | $181,163 | $40.18 | $34.60 - $43.94 |
| Q2 2024 | 4,194,232 | $158,206 | $34.52 | $32.14 - $36.68 |
| Q1 2024 | 4,018,017 | $152,002 | $38.17 | $34.72 - $42.43 |
| Q4 2023 | 3,850,356 | $171,613 | $35.05 | $29.89 - $42.99 |
| Q3 2023 | 3,700,025 | $128,611 | $33.06 | $29.03 - $36.18 |
| Q2 2023 | 3,581,772 | $115,299 | $29.09 | $24.85 - $32.58 |
| Q1 2023 | 3,588,943 | $123,889 | $37.31 | $30.01 - $41.37 |
| Q4 2022 | 3,290,937 | $134 | $39.03 | $34.63 - $42.51 |
| Q3 2022 | 3,057,291 | $117,586 | $37.20 | $33.70 - $40.60 |
| Q2 2022 | 2,972,529 | $116,374 | $36.19 | $33.13 - $40.11 |
| Q1 2022 | 2,906,915 | $130,087 | $40.49 | $37.05 - $42.89 |
| Q4 2021 | 2,840,348 | $122,107 | $37.61 | $34.95 - $40.44 |
| Q3 2021 | 2,902,943 | $120,155 | $33.79 | $30.68 - $37.22 |
| Q2 2021 | 2,890,419 | $113,767 | $35.41 | $33.07 - $37.26 |
| Q1 2021 | 3,110,358 | $127,091 | $32.90 | $26.57 - $38.75 |
| Q4 2020 | 3,267,374 | $105,176 | $23.03 | $17.91 - $28.03 |
| Q3 2020 | 3,244,117 | $70,332 | $20.42 | $17.34 - $23.59 |
| Q2 2020 | 3,238,649 | $85,174 | $21.07 | $17.12 - $26.05 |
| Q1 2020 | 3,181,253 | $73,008 | $26.14 | $14.46 - $31.26 |
| Q4 2019 | 3,324,242 | $126,488 | $29.62 | $27.07 - $31.70 |
| Q3 2019 | 3,404,897 | $118,270 | $27.99 | $25.52 - $30.20 |
| Q2 2019 | 3,349,951 | $120,294 | $28.25 | $26.68 - $29.79 |
| Q1 2019 | 3,545,011 | $120,212 | $29.00 | $25.45 - $31.52 |
| Q4 2018 | 3,745,438 | $125,585 | $29.64 | $25.13 - $33.55 |
| Q3 2018 | 3,945,224 | $163,490 | $32.65 | $31.20 - $33.98 |
| Q2 2018 | 3,874,123 | $156,865 | $32.03 | $29.68 - $34.19 |
| Q1 2018 | 3,746,716 | $149,793 | $32.89 | $30.15 - $34.99 |
| Q4 2017 | 3,776,352 | $159,252 | $31.93 | $29.58 - $34.76 |
| Q3 2017 | 3,829,946 | $153,964 | $28.07 | $25.95 - $31.21 |
| Q2 2017 | 3,957,298 | $150,180 | $28.40 | $26.44 - $30.20 |
| Q1 2017 | 4,149,136 | $156,340 | $28.57 | $26.57 - $30.80 |
| Q4 2016 | 4,045,245 | $153,841 | $25.31 | $21.51 - $29.06 |
| Q3 2016 | 3,925,228 | $120,817 | $22.54 | $19.58 - $23.61 |
| Q2 2016 | 3,947,442 | $111,315 | $21.88 | $19.48 - $24.06 |
| Q1 2016 | 4,138,980 | $117,258 | $20.35 | $18.76 - $22.85 |
| Q4 2015 | 4,157,715 | $130,264 | $23.40 | $20.61 - $25.37 |
| Q3 2015 | 4,217,867 | $126,367 | $22.68 | $19.99 - $25.20 |
| Q2 2015 | 4,122,459 | $133,774 | $21.86 | $20.16 - $24.32 |
| Q1 2015 | 4,033,321 | $114,747 | $18.56 | $16.46 - $20.57 |
| Q4 2014 | 3,977,631 | $101,789 | $18.19 | $16.78 - $19.37 |
| Q3 2014 | 3,967,278 | $98,509 | $18.44 | $17.64 - $19.36 |
| Q2 2014 | 4,100,581 | $104,811 | $17.55 | $16.30 - $19.00 |
| Q1 2014 | 4,041,953 | $101,816 | $17.79 | $16.13 - $18.99 |
| Q4 2013 | 4,011,621 | $107,231 | $18.01 | $16.20 - $19.86 |
| Q3 2013 | 4,087,381 | $95,521 | $16.39 | $14.47 - $17.62 |
| Q2 2013 | 4,224,667 | $85,972 | $14.04 | $12.67 - $14.93 |