Ticker: CATY CUSIP: 149150104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,347,674 | $65,214 | $47.87 | $44.26 - $51.95 |
| Q3 2025 | 1,292,815 | $62,068 | $47.51 | $43.06 - $50.72 |
| Q2 2025 | 1,309,524 | $59,623 | $41.69 | $35.29 - $45.41 |
| Q1 2025 | 1,360,847 | $58,557 | $44.69 | $40.84 - $47.95 |
| Q4 2024 | 1,471,066 | $70,037 | $46.63 | $39.65 - $53.36 |
| Q3 2024 | 1,398,534 | $60,067 | $40.18 | $34.60 - $43.94 |
| Q2 2024 | 1,262,970 | $47,639 | $34.52 | $32.14 - $36.68 |
| Q1 2024 | 1,054,371 | $39,887 | $38.17 | $34.72 - $42.43 |
| Q4 2023 | 868,519 | $38,710 | $35.05 | $29.89 - $42.99 |
| Q3 2023 | 738,787 | $25,680 | $33.06 | $29.03 - $36.18 |
| Q2 2023 | 655,417 | $21,098 | $29.09 | $24.85 - $32.58 |
| Q1 2023 | 593,917 | $20,223 | $37.31 | $30.01 - $41.37 |
| Q4 2022 | 502,512 | $20,497 | $39.03 | $34.63 - $42.51 |
| Q3 2022 | 406,842 | $15,647 | $37.20 | $33.70 - $40.60 |
| Q2 2022 | 376,330 | $14,733 | $36.19 | $33.13 - $40.11 |
| Q1 2022 | 295,537 | $13,225 | $40.49 | $37.05 - $42.89 |
| Q4 2021 | 232,463 | $9,994 | $37.61 | $34.95 - $40.44 |
| Q3 2021 | 166,741 | $6,901 | $33.79 | $30.68 - $37.22 |
| Q2 2021 | 166,340 | $6,547 | $35.41 | $33.07 - $37.26 |
| Q1 2021 | 143,594 | $5,856 | $32.90 | $26.57 - $38.75 |
| Q4 2020 | 128,073 | $4,123 | $23.03 | $17.91 - $28.03 |
| Q3 2020 | 114,375 | $2,480 | $20.42 | $17.34 - $23.59 |
| Q2 2020 | 107,324 | $2,823 | $21.07 | $17.12 - $26.05 |
| Q1 2020 | 85,972 | $1,973 | $26.14 | $14.46 - $31.26 |
| Q4 2019 | 68,600 | $2,610 | $29.62 | $27.07 - $31.70 |
| Q1 2018 | 120,490 | $4,817 | $32.89 | $30.15 - $34.99 |
| Q4 2017 | 281,104 | $11,854 | $31.93 | $29.58 - $34.76 |
| Q3 2017 | 459,019 | $18,453 | $28.07 | $25.95 - $31.21 |
| Q2 2017 | 480,852 | $18,248 | $28.40 | $26.44 - $30.20 |
| Q1 2017 | 541,796 | $20,415 | $28.57 | $26.57 - $30.80 |
| Q4 2016 | 487,899 | $18,555 | $25.31 | $21.51 - $29.06 |
| Q3 2016 | 337,773 | $10,397 | $22.54 | $19.58 - $23.61 |
| Q2 2016 | 323,985 | $9,136 | $21.88 | $19.48 - $24.06 |
| Q1 2016 | 333,977 | $9,462 | $20.35 | $18.76 - $22.85 |
| Q4 2015 | 337,491 | $10,574 | $23.40 | $20.61 - $25.37 |
| Q3 2015 | 436,560 | $13,079 | $22.68 | $19.99 - $25.20 |
| Q2 2015 | 148,340 | $4,814 | $21.86 | $20.16 - $24.32 |
| Q1 2015 | 141,047 | $4,013 | $18.56 | $16.46 - $20.57 |
| Q4 2014 | 122,617 | $3,138 | $18.19 | $16.78 - $19.37 |
| Q3 2014 | 191,783 | $4,762 | $18.44 | $17.64 - $19.36 |
| Q2 2014 | 288,721 | $7,380 | $17.55 | $16.30 - $19.00 |
| Q1 2014 | 271,749 | $6,845 | $17.79 | $16.13 - $18.99 |
| Q4 2013 | 473,818 | $12,665 | $18.01 | $16.20 - $19.86 |
| Q3 2013 | 567,117 | $13,254 | $16.39 | $14.47 - $17.62 |
| Q2 2013 | 423,855 | $8,625 | $14.04 | $12.67 - $14.93 |