CATHAY GEN BANCORP

Ticker: CATY CUSIP: 149150104 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 11,890 Value ($000) $413 Avg Close $33.06 Range $29.03 - $36.18
Q2 2023
Shares 11,890 Value ($000) $383 Avg Close $29.09 Range $24.85 - $32.58
Q1 2023
Shares 11,890 Value ($000) $410 Avg Close $37.31 Range $30.01 - $41.37
Q4 2022
Shares 12,890 Value ($000) $1 Avg Close $39.03 Range $34.63 - $42.51
Q3 2022
Shares 12,890 Value ($000) $496 Avg Close $37.20 Range $33.70 - $40.60
Q2 2022
Shares 12,890 Value ($000) $505 Avg Close $36.19 Range $33.13 - $40.11
Q1 2022
Shares 12,890 Value ($000) $577 Avg Close $40.49 Range $37.05 - $42.89
Q4 2021
Shares 12,890 Value ($000) $554 Avg Close $37.61 Range $34.95 - $40.44
Q3 2021
Shares 12,890 Value ($000) $534 Avg Close $33.79 Range $30.68 - $37.22
Q1 2019
Shares 1,686 Value ($000) $57 Avg Close $29.00 Range $25.45 - $31.52
Q4 2018
Shares 8,554 Value ($000) $287 Avg Close $29.64 Range $25.13 - $33.55
Q3 2018
Shares 8,591 Value ($000) $356 Avg Close $32.65 Range $31.20 - $33.98