Ticker: CATY CUSIP: 149150104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 153,277 | $7,417 | $47.87 | $44.26 - $51.95 |
| Q3 2025 | 164,787 | $7,911 | $47.51 | $43.06 - $50.72 |
| Q2 2025 | 182,996 | $8,332 | $41.69 | $35.29 - $45.41 |
| Q1 2025 | 188,567 | $8,114 | $44.69 | $40.84 - $47.95 |
| Q4 2024 | 214,115 | $10,194 | $46.63 | $39.65 - $53.36 |
| Q3 2024 | 215,913 | $9,273 | $40.18 | $34.60 - $43.94 |
| Q2 2024 | 232,111 | $8,755 | $34.52 | $32.14 - $36.68 |
| Q1 2024 | 242,334 | $9,167 | $38.17 | $34.72 - $42.43 |
| Q4 2023 | 755,434 | $33,670 | $35.05 | $29.89 - $42.99 |
| Q3 2023 | 840,415 | $29,213 | $33.06 | $29.03 - $36.18 |
| Q2 2023 | 707,128 | $22,762 | $29.09 | $24.85 - $32.58 |
| Q1 2023 | 710,553 | $24,528 | $37.31 | $30.01 - $41.37 |
| Q4 2022 | 884,446 | $36,078 | $39.03 | $34.63 - $42.51 |
| Q3 2022 | 936,844 | $36,029 | $37.20 | $33.70 - $40.60 |
| Q2 2022 | 1,070,892 | $41,926 | $36.19 | $33.13 - $40.11 |
| Q1 2022 | 1,089,810 | $48,768 | $40.49 | $37.05 - $42.89 |
| Q4 2021 | 1,051,112 | $45,187 | $37.61 | $34.95 - $40.44 |
| Q3 2021 | 775,978 | $32,133 | $33.79 | $30.68 - $37.22 |
| Q2 2021 | 766,996 | $30,189 | $35.41 | $33.07 - $37.26 |
| Q1 2021 | 881,519 | $35,947 | $32.90 | $26.57 - $38.75 |
| Q4 2020 | 923,644 | $29,727 | $23.03 | $17.91 - $28.03 |
| Q3 2020 | 957,458 | $20,757 | $20.42 | $17.34 - $23.59 |
| Q2 2020 | 984,525 | $25,894 | $21.07 | $17.12 - $26.05 |
| Q1 2020 | 1,097,658 | $25,191 | $26.14 | $14.46 - $31.26 |
| Q4 2019 | 1,133,133 | $43,120 | $29.62 | $27.07 - $31.70 |
| Q3 2019 | 1,122,573 | $38,995 | $27.99 | $25.52 - $30.20 |
| Q2 2019 | 1,212,381 | $43,536 | $28.25 | $26.68 - $29.79 |
| Q1 2019 | 1,214,578 | $41,186 | $29.00 | $25.45 - $31.52 |
| Q4 2018 | 1,177,187 | $39,479 | $29.64 | $25.13 - $33.55 |
| Q3 2018 | 1,154,170 | $47,830 | $32.65 | $31.20 - $33.98 |
| Q2 2018 | 1,097,200 | $44,433 | $32.03 | $29.68 - $34.19 |
| Q1 2018 | 1,096,529 | $43,839 | $32.89 | $30.15 - $34.99 |
| Q4 2017 | 1,050,837 | $44,333 | $31.93 | $29.58 - $34.76 |
| Q3 2017 | 971,119 | $39,038 | $28.07 | $25.95 - $31.21 |
| Q2 2017 | 947,387 | $35,955 | $28.40 | $26.44 - $30.20 |
| Q1 2017 | 881,437 | $33,212 | $28.57 | $26.57 - $30.80 |
| Q4 2016 | 694,431 | $26,408 | $25.31 | $21.51 - $29.06 |
| Q3 2016 | 616,996 | $18,991 | $22.54 | $19.58 - $23.61 |
| Q2 2016 | 667,780 | $18,833 | $21.88 | $19.48 - $24.06 |
| Q1 2016 | 598,295 | $16,950 | $20.35 | $18.76 - $22.85 |
| Q4 2015 | 714,091 | $22,373 | $23.40 | $20.61 - $25.37 |
| Q3 2015 | 614,183 | $18,401 | $22.68 | $19.99 - $25.20 |
| Q2 2015 | 532,303 | $17,274 | $21.86 | $20.16 - $24.32 |
| Q1 2015 | 234,819 | $6,682 | $18.56 | $16.46 - $20.57 |
| Q4 2014 | 221,022 | $5,655 | $18.19 | $16.78 - $19.37 |
| Q3 2014 | 225,463 | $5,599 | $18.44 | $17.64 - $19.36 |
| Q2 2014 | 226,525 | $5,790 | $17.55 | $16.30 - $19.00 |
| Q1 2014 | 328,203 | $8,267 | $17.79 | $16.13 - $18.99 |
| Q4 2013 | 322,186 | $8,611 | $18.01 | $16.20 - $19.86 |
| Q3 2013 | 210,609 | $4,922 | $16.39 | $14.47 - $17.62 |
| Q2 2013 | 346,227 | $7,045 | $14.04 | $12.67 - $14.93 |