Ticker: CATY CUSIP: 149150104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2022 | 54,553 | $2,225 | $39.03 | $34.63 - $42.51 |
| Q3 2022 | 42,506 | $1,635 | $37.20 | $33.70 - $40.60 |
| Q2 2022 | 42,950 | $1,681 | $36.19 | $33.13 - $40.11 |
| Q1 2022 | 49,520 | $2,216 | $40.49 | $37.05 - $42.89 |
| Q4 2021 | 66,674 | $2,866 | $37.61 | $34.95 - $40.44 |
| Q3 2021 | 71,533 | $2,961 | $33.79 | $30.68 - $37.22 |
| Q2 2021 | 72,829 | $2,867 | $35.41 | $33.07 - $37.26 |
| Q1 2021 | 71,549 | $2,918 | $32.90 | $26.57 - $38.75 |
| Q4 2020 | 82,726 | $2,663 | $23.03 | $17.91 - $28.03 |
| Q2 2015 | 1,258,446 | $40,837 | $21.86 | $20.16 - $24.32 |
| Q1 2015 | 1,650,106 | $46,946 | $18.56 | $16.46 - $20.57 |
| Q4 2014 | 1,792,994 | $45,883 | $18.19 | $16.78 - $19.37 |
| Q3 2014 | 1,794,827 | $44,566 | $18.44 | $17.64 - $19.36 |
| Q2 2014 | 1,808,743 | $46,231 | $17.55 | $16.30 - $19.00 |
| Q1 2014 | 1,617,536 | $40,746 | $17.79 | $16.13 - $18.99 |
| Q4 2013 | 1,676,325 | $44,808 | $18.01 | $16.20 - $19.86 |
| Q3 2013 | 1,926,536 | $45,023 | $16.39 | $14.47 - $17.62 |
| Q2 2013 | 1,893,984 | $38,543 | $14.04 | $12.67 - $14.93 |
| Q1 2013 | 1,900,263 | $38,233 | $14.04 | $13.32 - $14.71 |