Ticker: CATY CUSIP: 149150104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 148,259 | $7,174 | $47.87 | $44.26 - $51.95 |
| Q3 2025 | 153,759 | $7,382 | $47.51 | $43.06 - $50.72 |
| Q2 2025 | 159,447 | $7,260 | $41.69 | $35.29 - $45.41 |
| Q1 2025 | 165,747 | $7,132 | $44.69 | $40.84 - $47.95 |
| Q4 2024 | 172,257 | $8,201 | $46.63 | $39.65 - $53.36 |
| Q3 2024 | 180,369 | $8,052 | $40.18 | $34.60 - $43.94 |
| Q2 2024 | 185,369 | $6,992 | $34.52 | $32.14 - $36.68 |
| Q1 2024 | 194,252 | $7,349 | $38.17 | $34.72 - $42.43 |
| Q4 2023 | 195,623 | $8,719 | $35.05 | $29.89 - $42.99 |
| Q3 2023 | 176,738 | $6,143 | $33.06 | $29.03 - $36.18 |
| Q2 2023 | 179,522 | $5,779 | $29.09 | $24.85 - $32.58 |
| Q1 2023 | 179,401 | $6,193 | $37.31 | $30.01 - $41.37 |
| Q4 2022 | 139,019 | $5,671 | $39.03 | $34.63 - $42.51 |
| Q3 2022 | 143,000 | $5,500 | $37.20 | $33.70 - $40.60 |
| Q2 2022 | 149,120 | $5,838 | $36.19 | $33.13 - $40.11 |
| Q1 2022 | 156,692 | $7,012 | $40.49 | $37.05 - $42.89 |
| Q4 2021 | 150,638 | $6,476 | $37.61 | $34.95 - $40.44 |
| Q3 2021 | 150,638 | $6,235 | $33.79 | $30.68 - $37.22 |
| Q2 2021 | 163,991 | $6,455 | $35.41 | $33.07 - $37.26 |
| Q1 2021 | 170,163 | $6,939 | $32.90 | $26.57 - $38.75 |
| Q4 2020 | 178,343 | $5,741 | $23.03 | $17.91 - $28.03 |
| Q3 2020 | 178,918 | $3,879 | $20.42 | $17.34 - $23.59 |
| Q2 2020 | 186,699 | $4,911 | $21.07 | $17.12 - $26.05 |
| Q1 2020 | 189,013 | $4,338 | $26.14 | $14.46 - $31.26 |
| Q4 2019 | 202,570 | $7,718 | $29.62 | $27.07 - $31.70 |
| Q3 2019 | 213,364 | $7,412 | $27.99 | $25.52 - $30.20 |
| Q2 2019 | 217,848 | $7,823 | $28.25 | $26.68 - $29.79 |
| Q1 2019 | 222,784 | $7,555 | $29.00 | $25.45 - $31.52 |
| Q4 2018 | 221,594 | $7,431 | $29.64 | $25.13 - $33.55 |
| Q3 2018 | 221,892 | $9,196 | $32.65 | $31.20 - $33.98 |
| Q2 2018 | 177,862 | $7,202 | $32.03 | $29.68 - $34.19 |
| Q1 2018 | 192,359 | $7,691 | $32.89 | $30.15 - $34.99 |
| Q4 2017 | 202,766 | $8,551 | $31.93 | $29.58 - $34.76 |
| Q3 2017 | 231,874 | $9,322 | $28.07 | $25.95 - $31.21 |
| Q2 2017 | 248,229 | $9,421 | $28.40 | $26.44 - $30.20 |
| Q1 2017 | 256,798 | $9,677 | $28.57 | $26.57 - $30.80 |
| Q4 2016 | 254,080 | $9,663 | $25.31 | $21.51 - $29.06 |
| Q3 2016 | 263,100 | $8,099 | $22.54 | $19.58 - $23.61 |
| Q2 2016 | 267,100 | $7,533 | $21.88 | $19.48 - $24.06 |
| Q1 2016 | 271,940 | $7,705 | $20.35 | $18.76 - $22.85 |
| Q4 2015 | 274,140 | $8,589 | $23.40 | $20.61 - $25.37 |
| Q3 2015 | 283,808 | $8,503 | $22.68 | $19.99 - $25.20 |
| Q2 2015 | 283,808 | $9,210 | $21.86 | $20.16 - $24.32 |
| Q1 2015 | 283,808 | $8,075 | $18.56 | $16.46 - $20.57 |
| Q4 2014 | 283,808 | $7,263 | $18.19 | $16.78 - $19.37 |
| Q3 2014 | 283,808 | $7,047 | $18.44 | $17.64 - $19.36 |
| Q2 2014 | 247,978 | $6,339 | $17.55 | $16.30 - $19.00 |
| Q1 2014 | 266,878 | $6,723 | $17.79 | $16.13 - $18.99 |
| Q4 2013 | 263,508 | $7,044 | $18.01 | $16.20 - $19.86 |
| Q3 2013 | 273,048 | $6,382 | $16.39 | $14.47 - $17.62 |
| Q2 2013 | 273,048 | $5,557 | $14.04 | $12.67 - $14.93 |